시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,710	280	- 2.34%	3,176,392	38,389
15:09	11,710	280	- 2.34%	3,172,630	38,345
15:08	11,680	310	- 2.59%	3,168,671	38,299
15:07	11,720	270	- 2.25%	3,164,679	38,252
15:06	11,740	250	- 2.09%	3,162,076	38,222
15:05	11,760	230	- 1.92%	3,158,846	38,184
15:04	11,720	270	- 2.25%	3,148,629	38,064
15:03	11,700	290	- 2.42%	3,145,398	38,026
15:02	11,690	300	- 2.50%	3,141,761	37,983
15:01	11,680	310	- 2.59%	3,139,759	37,960