시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,910	80	- 0.67%	2,476,520	30,030
12:19	11,920	70	- 0.58%	2,473,866	29,998
12:18	11,910	80	- 0.67%	2,472,811	29,985
12:17	11,930	60	- 0.50%	2,470,782	29,961
12:16	11,870	120	- 1.00%	2,465,734	29,901
12:15	11,880	110	- 0.92%	2,464,406	29,886
12:14	11,940	50	- 0.42%	2,459,507	29,827
12:13	11,920	70	- 0.58%	2,458,061	29,810
12:12	11,920	70	- 0.58%	2,457,291	29,801
12:11	11,940	50	- 0.42%	2,456,960	29,797