시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,000	10	+ 0.08%	2,533,161	30,709
12:29	12,020	30	+ 0.25%	2,527,909	30,646
12:28	11,980	10	- 0.08%	2,525,381	30,615
12:27	12,010	20	+ 0.17%	2,519,945	30,550
12:26	12,040	50	+ 0.42%	2,517,664	30,523
12:25	11,970	20	- 0.17%	2,512,426	30,460
12:24	11,940	50	- 0.42%	2,510,354	30,435
12:23	12,000	10	+ 0.08%	2,493,457	30,233
12:22	11,970	20	- 0.17%	2,480,346	30,075
12:21	11,940	50	- 0.42%	2,477,069	30,036