시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,920	70	- 0.58%	2,558,323	31,009
12:39	11,900	90	- 0.75%	2,557,647	31,001
12:38	11,900	90	- 0.75%	2,555,374	30,974
12:37	11,900	90	- 0.75%	2,554,432	30,963
12:36	11,890	100	- 0.83%	2,548,195	30,888
12:35	11,930	60	- 0.50%	2,545,361	30,855
12:34	11,950	40	- 0.33%	2,540,603	30,798
12:33	11,970	20	- 0.17%	2,539,989	30,791
12:32	12,000	10	+ 0.08%	2,539,228	30,781
12:31	11,950	40	- 0.33%	2,535,417	30,736