시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,000	10	+ 0.08%	2,578,713	31,253
12:49	11,990	0	0.00%	2,577,042	31,232
12:48	11,960	30	- 0.25%	2,575,141	31,210
12:47	11,960	30	- 0.25%	2,574,161	31,198
12:46	11,980	10	- 0.08%	2,572,519	31,178
12:45	11,990	0	0.00%	2,569,167	31,138
12:44	11,930	60	- 0.50%	2,568,280	31,128
12:43	11,920	70	- 0.58%	2,567,176	31,114
12:42	11,910	80	- 0.67%	2,564,088	31,078
12:41	11,920	70	- 0.58%	2,559,618	31,024