시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,020	30	+ 0.25%	2,667,244	32,322
12:59	12,030	40	+ 0.33%	2,663,779	32,280
12:58	12,110	120	+ 1.00%	2,645,511	32,060
12:57	12,120	130	+ 1.08%	2,623,654	31,795
12:56	12,070	80	+ 0.67%	2,611,752	31,651
12:55	12,060	70	+ 0.58%	2,607,282	31,597
12:54	12,060	70	+ 0.58%	2,600,111	31,511
12:53	12,110	120	+ 1.00%	2,593,875	31,435
12:52	12,020	30	+ 0.25%	2,581,634	31,288
12:51	12,000	10	+ 0.08%	2,580,766	31,277