시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,900	90	- 0.75%	2,714,431	32,885
13:09	11,870	120	- 1.00%	2,710,939	32,843
13:08	11,880	110	- 0.92%	2,710,219	32,835
13:07	11,885	105	- 0.88%	2,707,114	32,798
13:06	11,870	120	- 1.00%	2,703,408	32,754
13:05	11,900	90	- 0.75%	2,696,148	32,667
13:04	11,920	70	- 0.58%	2,688,273	32,574
13:03	11,940	50	- 0.42%	2,684,010	32,523
13:02	11,990	0	0.00%	2,681,740	32,496
13:01	12,000	10	+ 0.08%	2,674,417	32,408