시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,940	50	- 0.42%	2,734,384	33,123
13:19	11,950	40	- 0.33%	2,732,974	33,106
13:18	11,960	30	- 0.25%	2,731,943	33,094
13:17	11,970	20	- 0.17%	2,731,340	33,087
13:16	11,960	30	- 0.25%	2,730,836	33,081
13:15	11,970	20	- 0.17%	2,730,253	33,074
13:14	11,960	30	- 0.25%	2,729,463	33,064
13:13	11,930	60	- 0.50%	2,728,401	33,052
13:12	11,950	40	- 0.33%	2,723,285	32,990
13:11	11,960	30	- 0.25%	2,715,701	32,900