시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,920	70	- 0.58%	2,747,944	33,285
13:29	11,970	20	- 0.17%	2,744,513	33,244
13:28	11,970	20	- 0.17%	2,743,937	33,237
13:27	11,970	20	- 0.17%	2,742,818	33,224
13:26	11,990	0	0.00%	2,741,902	33,213
13:25	11,990	0	0.00%	2,741,004	33,202
13:24	11,990	0	0.00%	2,740,652	33,198
13:23	11,960	30	- 0.25%	2,739,416	33,183
13:22	11,970	20	- 0.17%	2,738,606	33,174
13:21	11,940	50	- 0.42%	2,736,363	33,147