시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,040	50	+ 0.42%	2,776,297	33,625
13:39	12,010	20	+ 0.17%	2,772,189	33,575
13:38	12,010	20	+ 0.17%	2,763,847	33,475
13:37	11,970	20	- 0.17%	2,760,655	33,437
13:36	11,920	70	- 0.58%	2,758,760	33,414
13:35	11,930	60	- 0.50%	2,753,029	33,346
13:34	11,940	50	- 0.42%	2,751,325	33,326
13:33	11,960	30	- 0.25%	2,750,412	33,315
13:32	11,950	40	- 0.33%	2,749,917	33,309
13:31	11,930	60	- 0.50%	2,749,235	33,301