시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,090	100	+ 0.83%	2,829,002	34,260
13:49	12,070	80	+ 0.67%	2,822,509	34,182
13:48	12,070	80	+ 0.67%	2,814,790	34,089
13:47	12,100	110	+ 0.92%	2,809,373	34,023
13:46	12,080	90	+ 0.75%	2,800,082	33,911
13:45	12,060	70	+ 0.58%	2,797,933	33,885
13:44	12,040	50	+ 0.42%	2,791,387	33,806
13:43	12,050	60	+ 0.50%	2,790,208	33,792
13:42	12,050	60	+ 0.50%	2,787,667	33,762
13:41	12,060	70	+ 0.58%	2,786,168	33,743