시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,830	160	- 1.33%	3,259,613	39,370
15:19	11,830	160	- 1.33%	3,232,059	39,044
15:18	11,770	220	- 1.84%	3,220,512	38,908
15:17	11,780	210	- 1.75%	3,216,930	38,866
15:16	11,800	190	- 1.59%	3,209,059	38,773
15:15	11,850	140	- 1.17%	3,205,731	38,734
15:14	11,740	250	- 2.09%	3,197,980	38,642
15:13	11,770	220	- 1.84%	3,194,003	38,596
15:12	11,720	270	- 2.25%	3,189,202	38,539
15:11	11,700	290	- 2.42%	3,182,797	38,464