시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,995	50	- 1.64%	189,461	560
13:49	2,990	55	- 1.81%	187,994	556
13:48	2,985	60	- 1.97%	187,285	553
13:47	2,985	60	- 1.97%	187,235	553
13:46	2,995	50	- 1.64%	186,956	552
13:45	2,990	55	- 1.81%	186,945	552
13:44	2,995	50	- 1.64%	186,916	552
13:43	2,980	65	- 2.14%	186,914	552
13:42	2,995	50	- 1.64%	186,411	551
13:41	2,985	60	- 1.97%	186,179	550