시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,970	75	- 2.46%	192,418	569
14:03	2,970	75	- 2.46%	190,918	564
14:02	2,975	70	- 2.30%	190,917	564
14:01	2,990	55	- 1.81%	190,738	564
14:00	2,975	70	- 2.30%	190,737	564
13:58	2,990	55	- 1.81%	190,462	563
13:56	2,990	55	- 1.81%	190,437	563
13:55	2,990	55	- 1.81%	190,417	563
13:53	2,985	60	- 1.97%	189,503	560
13:52	2,990	55	- 1.81%	189,488	560