시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,015	30	- 0.99%	220,776	654
14:16	3,025	20	- 0.66%	219,879	651
14:15	3,005	40	- 1.31%	216,848	642
14:14	2,985	60	- 1.97%	196,632	581
14:12	2,990	55	- 1.81%	195,651	578
14:11	2,965	80	- 2.63%	195,617	578
14:09	2,970	75	- 2.46%	195,538	578
14:07	2,980	65	- 2.14%	194,495	575
14:06	2,970	75	- 2.46%	192,669	569
14:05	2,975	70	- 2.30%	192,518	569