시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,030	15	- 0.49%	226,468	671
14:27	3,025	20	- 0.66%	226,460	671
14:26	3,030	15	- 0.49%	226,333	670
14:24	3,025	20	- 0.66%	226,095	670
14:23	3,020	25	- 0.82%	224,964	666
14:22	3,020	25	- 0.82%	224,725	666
14:21	3,030	15	- 0.49%	223,688	662
14:20	3,025	20	- 0.66%	223,650	662
14:19	3,020	25	- 0.82%	222,958	660
14:18	3,025	20	- 0.66%	220,877	654