시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,030	15	- 0.49%	228,785	678
14:37	3,025	20	- 0.66%	228,784	678
14:36	3,035	10	- 0.33%	228,285	676
14:35	3,035	10	- 0.33%	228,224	676
14:34	3,035	10	- 0.33%	228,204	676
14:33	3,030	15	- 0.49%	228,136	676
14:32	3,030	15	- 0.49%	227,273	673
14:31	3,025	20	- 0.66%	226,565	671
14:30	3,025	20	- 0.66%	226,529	671
14:29	3,025	20	- 0.66%	226,497	671