시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,000	45	- 1.48%	245,451	728
14:49	3,000	45	- 1.48%	241,121	715
14:48	3,000	45	- 1.48%	239,111	709
14:47	3,000	45	- 1.48%	233,611	692
14:46	3,000	45	- 1.48%	233,345	692
14:45	3,015	30	- 0.99%	232,059	688
14:44	3,025	20	- 0.66%	229,719	681
14:42	3,025	20	- 0.66%	229,646	681
14:40	3,025	20	- 0.66%	229,253	679
14:39	3,025	20	- 0.66%	229,248	679