시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,940	105	- 3.45%	33,747	98
09:09	2,880	165	- 5.42%	27,249	79
09:08	2,920	125	- 4.11%	27,247	79
09:07	2,895	150	- 4.93%	26,861	78
09:06	2,905	140	- 4.60%	16,896	50
09:05	2,925	120	- 3.94%	13,390	39
09:04	2,905	140	- 4.60%	13,379	39
09:03	2,925	120	- 3.94%	9,332	27
09:02	2,940	105	- 3.45%	7,880	23
09:01	2,960	85	- 2.79%	2,045	6