시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,995	50	- 1.64%	248,553	737
14:59	2,995	50	- 1.64%	248,414	737
14:58	2,995	50	- 1.64%	248,214	736
14:57	3,000	45	- 1.48%	247,793	735
14:56	2,990	55	- 1.81%	247,792	735
14:55	2,990	55	- 1.81%	247,161	733
14:54	2,995	50	- 1.64%	246,598	731
14:53	2,995	50	- 1.64%	246,317	731
14:52	3,000	45	- 1.48%	246,186	730
14:51	3,000	45	- 1.48%	245,686	729