시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,965	80	- 2.63%	54,887	160
09:20	2,940	105	- 3.45%	54,136	158
09:19	2,915	130	- 4.27%	50,195	146
09:17	2,930	115	- 3.78%	42,141	123
09:16	2,910	135	- 4.43%	40,555	118
09:15	2,915	130	- 4.27%	40,135	117
09:14	2,900	145	- 4.76%	35,636	104
09:13	2,930	115	- 3.78%	35,136	102
09:12	2,935	110	- 3.61%	33,992	99
09:11	2,940	105	- 3.45%	33,990	99