시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,940	105	- 3.45%	59,385	173
09:30	2,955	90	- 2.96%	59,279	173
09:29	2,960	85	- 2.79%	59,230	173
09:28	2,965	80	- 2.63%	58,733	171
09:27	2,965	80	- 2.63%	58,496	171
09:26	2,955	90	- 2.96%	58,345	170
09:25	2,955	90	- 2.96%	57,573	168
09:24	2,955	90	- 2.96%	57,545	168
09:23	2,940	105	- 3.45%	55,146	161
09:22	2,955	90	- 2.96%	54,960	160