시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,925	120	- 3.94%	62,845	183
09:40	2,930	115	- 3.78%	62,738	183
09:39	2,930	115	- 3.78%	62,728	183
09:38	2,930	115	- 3.78%	62,721	183
09:37	2,920	125	- 4.11%	62,712	183
09:36	2,920	125	- 4.11%	62,381	182
09:35	2,935	110	- 3.61%	62,230	182
09:34	2,940	105	- 3.45%	60,871	178
09:33	2,915	130	- 4.27%	60,042	175
09:32	2,945	100	- 3.28%	59,386	173