시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,035	10	- 0.33%	75,104	220
09:50	2,980	65	- 2.14%	74,864	219
09:49	2,975	70	- 2.30%	73,805	216
09:48	2,980	65	- 2.14%	73,494	215
09:47	2,980	65	- 2.14%	72,997	213
09:46	2,980	65	- 2.14%	72,994	213
09:45	2,985	60	- 1.97%	72,639	212
09:44	2,970	75	- 2.46%	71,545	209
09:43	2,960	85	- 2.79%	69,975	204
09:42	2,940	105	- 3.45%	68,955	201