시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,970	75	- 2.46%	84,149	247
10:00	2,980	65	- 2.14%	83,092	243
09:59	2,980	65	- 2.14%	81,102	238
09:58	2,970	75	- 2.46%	78,754	231
09:57	2,970	75	- 2.46%	77,898	228
09:56	2,975	70	- 2.30%	77,199	226
09:55	2,975	70	- 2.30%	76,811	225
09:54	2,980	65	- 2.14%	75,812	222
09:53	2,995	50	- 1.64%	75,403	221
09:52	3,010	35	- 1.15%	75,243	220