시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,970	75	- 2.46%	85,740	251
10:11	2,975	70	- 2.30%	85,539	251
10:10	2,980	65	- 2.14%	85,538	251
10:09	2,975	70	- 2.30%	85,527	251
10:08	2,985	60	- 1.97%	85,237	250
10:06	2,975	70	- 2.30%	85,232	250
10:05	2,970	75	- 2.46%	85,201	250
10:04	2,975	70	- 2.30%	84,924	249
10:03	2,970	75	- 2.46%	84,923	249
10:02	2,980	65	- 2.14%	84,776	248