시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,975	70	- 2.30%	94,216	277
10:22	2,990	55	- 1.81%	93,444	274
10:21	3,000	45	- 1.48%	93,439	274
10:20	3,000	45	- 1.48%	93,438	274
10:19	3,000	45	- 1.48%	92,849	273
10:18	3,000	45	- 1.48%	91,996	270
10:17	2,995	50	- 1.64%	91,966	270
10:16	2,985	60	- 1.97%	91,965	270
10:15	2,970	75	- 2.46%	85,917	252
10:13	2,970	75	- 2.46%	85,863	252