시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,945	100	- 3.28%	101,477	298
10:34	2,960	85	- 2.79%	100,677	296
10:33	2,960	85	- 2.79%	100,277	295
10:32	2,975	70	- 2.30%	97,846	287
10:29	2,975	70	- 2.30%	97,197	286
10:28	2,990	55	- 1.81%	96,733	284
10:27	2,975	70	- 2.30%	96,732	284
10:26	2,975	70	- 2.30%	96,039	282
10:25	2,975	70	- 2.30%	94,920	279
10:24	2,970	75	- 2.46%	94,698	278