시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,980	65	- 2.14%	103,482	304
10:54	2,975	70	- 2.30%	103,362	304
10:48	2,970	75	- 2.46%	103,348	304
10:47	2,980	65	- 2.14%	103,290	304
10:45	2,980	65	- 2.14%	102,979	303
10:43	2,980	65	- 2.14%	102,679	302
10:42	2,965	80	- 2.63%	102,678	302
10:41	2,980	65	- 2.14%	102,273	301
10:39	2,975	70	- 2.30%	102,249	300
10:38	2,950	95	- 3.12%	101,701	299