시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,950	95	- 3.12%	112,587	331
11:06	2,945	100	- 3.28%	106,848	314
11:05	2,960	85	- 2.79%	105,669	311
11:04	2,970	75	- 2.46%	105,114	309
11:03	2,960	85	- 2.79%	104,589	307
11:01	2,970	75	- 2.46%	104,182	306
10:59	2,970	75	- 2.46%	104,148	306
10:58	2,975	70	- 2.30%	103,875	305
10:57	2,985	60	- 1.97%	103,630	305
10:56	2,985	60	- 1.97%	103,589	304