시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,995	50	- 1.64%	290,280	862
15:09	2,990	55	- 1.81%	285,644	848
15:08	2,970	75	- 2.46%	276,379	820
15:07	2,990	55	- 1.81%	275,658	818
15:06	2,990	55	- 1.81%	275,638	818
15:05	2,965	80	- 2.63%	275,137	816
15:04	2,990	55	- 1.81%	274,021	813
15:03	2,965	80	- 2.63%	273,686	812
15:02	2,995	50	- 1.64%	267,462	794
15:01	2,980	65	- 2.14%	263,342	781