시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,990	55	- 1.81%	140,309	413
11:20	2,990	55	- 1.81%	140,287	413
11:19	2,985	60	- 1.97%	139,419	411
11:18	2,990	55	- 1.81%	139,369	410
11:17	2,985	60	- 1.97%	139,168	410
11:16	2,980	65	- 2.14%	138,163	407
11:15	2,955	90	- 2.96%	138,026	406
11:13	2,980	65	- 2.14%	137,926	406
11:12	2,930	115	- 3.78%	114,468	336
11:11	2,960	85	- 2.79%	112,902	332