시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,960	85	- 2.79%	144,505	426
11:36	2,985	60	- 1.97%	143,750	423
11:34	2,990	55	- 1.81%	143,700	423
11:33	2,985	60	- 1.97%	143,699	423
11:28	2,985	60	- 1.97%	143,579	423
11:27	2,965	80	- 2.63%	143,548	423
11:26	2,960	85	- 2.79%	143,449	423
11:24	2,965	80	- 2.63%	142,898	421
11:23	2,965	80	- 2.63%	142,897	421
11:22	2,975	70	- 2.30%	140,750	415