시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,995	50	- 1.64%	150,944	445
11:48	2,990	55	- 1.81%	150,293	443
11:46	3,000	45	- 1.48%	147,292	434
11:45	3,000	45	- 1.48%	146,678	432
11:44	2,985	60	- 1.97%	146,658	432
11:43	2,995	50	- 1.64%	146,608	432
11:42	2,995	50	- 1.64%	146,518	432
11:41	2,995	50	- 1.64%	146,513	432
11:40	2,985	60	- 1.97%	146,139	431
11:39	2,965	80	- 2.63%	144,507	426