시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,995	50	- 1.64%	153,340	452
12:04	3,005	40	- 1.31%	153,212	452
12:03	2,990	55	- 1.81%	152,609	450
12:02	3,000	45	- 1.48%	152,269	449
11:59	3,000	45	- 1.48%	151,878	448
11:57	3,000	45	- 1.48%	151,781	447
11:55	3,000	45	- 1.48%	150,986	445
11:54	3,000	45	- 1.48%	150,985	445
11:52	3,000	45	- 1.48%	150,978	445
11:50	2,995	50	- 1.64%	150,977	445