시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,995	50	- 1.64%	156,156	461
12:20	2,995	50	- 1.64%	155,922	460
12:19	2,990	55	- 1.81%	155,368	458
12:18	2,995	50	- 1.64%	155,335	458
12:17	2,995	50	- 1.64%	155,234	458
12:16	2,990	55	- 1.81%	155,003	457
12:14	2,995	50	- 1.64%	154,030	454
12:11	2,990	55	- 1.81%	154,029	454
12:10	2,995	50	- 1.64%	154,028	454
12:09	2,995	50	- 1.64%	153,778	453