시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,990	55	- 1.81%	161,036	475
12:37	3,000	45	- 1.48%	160,807	475
12:35	2,990	55	- 1.81%	160,642	474
12:34	2,985	60	- 1.97%	160,627	474
12:33	3,005	40	- 1.31%	159,935	472
12:30	3,010	35	- 1.15%	159,801	471
12:29	3,010	35	- 1.15%	159,132	469
12:28	3,020	25	- 0.82%	157,471	464
12:26	3,020	25	- 0.82%	156,839	463
12:24	3,000	45	- 1.48%	156,209	461