시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,985	60	- 1.97%	165,322	488
12:52	2,985	60	- 1.97%	165,254	488
12:51	2,985	60	- 1.97%	165,253	488
12:50	2,975	70	- 2.30%	165,251	488
12:49	2,980	65	- 2.14%	165,144	487
12:46	2,980	65	- 2.14%	165,067	487
12:45	2,980	65	- 2.14%	164,065	484
12:44	2,960	85	- 2.79%	162,211	479
12:43	2,980	65	- 2.14%	161,573	477
12:42	2,940	105	- 3.45%	161,571	477