시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,975	70	- 2.30%	170,998	505
13:06	2,975	70	- 2.30%	170,967	505
13:05	2,960	85	- 2.79%	170,950	505
13:04	2,955	90	- 2.96%	169,210	499
13:03	2,960	85	- 2.79%	169,209	499
13:02	2,960	85	- 2.79%	166,559	492
13:00	2,990	55	- 1.81%	165,559	489
12:59	2,985	60	- 1.97%	165,336	488
12:55	2,975	70	- 2.30%	165,329	488
12:54	2,975	70	- 2.30%	165,328	488