시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,985	60	- 1.97%	172,865	510
13:24	2,985	60	- 1.97%	172,839	510
13:23	2,985	60	- 1.97%	172,814	510
13:21	2,975	70	- 2.30%	172,807	510
13:19	2,985	60	- 1.97%	172,463	509
13:18	2,980	65	- 2.14%	172,458	509
13:16	2,995	50	- 1.64%	172,402	509
13:15	2,990	55	- 1.81%	172,353	509
13:12	2,985	60	- 1.97%	172,324	509
13:09	2,990	55	- 1.81%	172,273	509