시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,990	55	- 1.81%	186,029	550
13:39	2,995	50	- 1.64%	186,003	550
13:37	2,995	50	- 1.64%	183,478	542
13:36	2,995	50	- 1.64%	183,444	542
13:34	2,995	50	- 1.64%	180,944	534
13:33	2,995	50	- 1.64%	180,919	534
13:32	2,985	60	- 1.97%	180,687	534
13:29	2,990	55	- 1.81%	176,017	520
13:28	2,990	55	- 1.81%	175,781	519
13:26	2,985	60	- 1.97%	172,890	510