시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,045	0	0.00%	316,563	941
15:19	3,025	20	- 0.66%	304,574	905
15:18	3,025	20	- 0.66%	304,540	904
15:17	3,020	25	- 0.82%	303,342	901
15:16	3,015	30	- 0.99%	302,987	900
15:15	2,995	50	- 1.64%	302,336	898
15:14	3,015	30	- 0.99%	300,736	893
15:13	3,020	25	- 0.82%	299,814	890
15:12	3,025	20	- 0.66%	297,635	884
15:11	3,030	15	- 0.49%	293,796	872