시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,610	100	- 1.03%	20,236	194
12:42	9,620	90	- 0.93%	20,173	193
12:40	9,620	90	- 0.93%	20,171	193
12:39	9,620	90	- 0.93%	20,167	193
12:37	9,610	100	- 1.03%	20,164	193
12:36	9,610	100	- 1.03%	20,157	193
12:34	9,620	90	- 0.93%	20,102	193
12:33	9,620	90	- 0.93%	20,101	193
12:32	9,610	100	- 1.03%	20,087	192
12:31	9,610	100	- 1.03%	20,082	192