시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,560	150	- 1.55%	21,406	205
12:59	9,570	140	- 1.44%	21,206	203
12:57	9,570	140	- 1.44%	20,706	198
12:56	9,580	130	- 1.34%	20,667	198
12:53	9,600	110	- 1.13%	20,535	197
12:52	9,600	110	- 1.13%	20,522	197
12:51	9,610	100	- 1.03%	20,512	196
12:50	9,610	100	- 1.03%	20,462	196
12:46	9,610	100	- 1.03%	20,410	196
12:44	9,620	90	- 0.93%	20,248	194