시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,540	170	- 1.75%	25,476	244
13:15	9,540	170	- 1.75%	25,427	243
13:14	9,570	140	- 1.44%	25,377	243
13:12	9,570	140	- 1.44%	23,393	224
13:11	9,540	170	- 1.75%	23,387	224
13:10	9,570	140	- 1.44%	23,162	222
13:07	9,540	170	- 1.75%	23,152	222
13:05	9,540	170	- 1.75%	23,151	222
13:04	9,540	170	- 1.75%	22,176	212
13:01	9,550	160	- 1.65%	21,626	207