시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,610	100	- 1.03%	26,135	250
13:36	9,610	100	- 1.03%	26,132	250
13:35	9,610	100	- 1.03%	26,088	250
13:34	9,610	100	- 1.03%	26,077	250
13:33	9,600	110	- 1.13%	26,044	249
13:31	9,590	120	- 1.24%	26,043	249
13:30	9,590	120	- 1.24%	25,969	249
13:29	9,580	130	- 1.34%	25,968	249
13:21	9,540	170	- 1.75%	25,567	245
13:19	9,570	140	- 1.44%	25,508	244