시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	9,610	100	- 1.03%	26,330	252
13:57	9,610	100	- 1.03%	26,313	252
13:52	9,610	100	- 1.03%	26,263	251
13:50	9,610	100	- 1.03%	26,258	251
13:49	9,610	100	- 1.03%	26,257	251
13:47	9,600	110	- 1.13%	26,154	250
13:45	9,610	100	- 1.03%	26,140	250
13:43	9,610	100	- 1.03%	26,139	250
13:42	9,610	100	- 1.03%	26,138	250
13:39	9,610	100	- 1.03%	26,137	250