시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,640	70	- 0.72%	26,728	256
14:19	9,640	70	- 0.72%	26,696	256
14:18	9,640	70	- 0.72%	26,685	256
14:17	9,620	90	- 0.93%	26,684	256
14:15	9,620	90	- 0.93%	26,503	254
14:11	9,620	90	- 0.93%	26,501	254
14:10	9,620	90	- 0.93%	26,341	252
14:07	9,620	90	- 0.93%	26,340	252
14:06	9,620	90	- 0.93%	26,338	252
14:05	9,620	90	- 0.93%	26,334	252