시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	9,650	60	- 0.62%	27,617	265
14:39	9,670	40	- 0.41%	27,593	264
14:37	9,670	40	- 0.41%	27,572	264
14:36	9,670	40	- 0.41%	27,571	264
14:33	9,670	40	- 0.41%	27,421	263
14:29	9,670	40	- 0.41%	27,420	263
14:28	9,670	40	- 0.41%	27,383	262
14:27	9,660	50	- 0.52%	26,803	257
14:23	9,660	50	- 0.52%	26,798	257
14:22	9,670	40	- 0.41%	26,778	256