시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,550	160	- 1.65%	5,938	57
09:15	9,560	150	- 1.55%	5,174	50
09:14	9,600	110	- 1.13%	5,036	48
09:13	9,600	110	- 1.13%	4,945	47
09:12	9,610	100	- 1.03%	4,944	47
09:11	9,570	140	- 1.44%	4,221	41
09:10	9,590	120	- 1.24%	3,894	37
09:09	9,600	110	- 1.13%	3,720	36
09:08	9,600	110	- 1.13%	3,702	36
09:07	9,650	60	- 0.62%	3,323	32